Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.179,2
0,33%
0
14:26:35
0
-
0,0000
0
-
0,0000
INDI
5,03%
3,38%
4,06%
47,12%
97,31%
114,96%
Sin Inciden.
12 COMPRA
18.239,7
0,67%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
184,0000
1,04%
14.562
14:26:26
90
-0,05%
183,9000
225
-0,16%
183,7000
ANA
-1,02%
1,04%
-3,46%
75,44%
11,31%
276,45%
1 RESIS.
10 COMPRA
184,0000
1,04%
181,6000
-0,27%
2.679.408
182,1000
182,2000
0,05%
54.856.653
10.093.624.152
Acerinox
12,6600
-1,48%
557.955
14:26:26
1.156
0,08%
12,6700
7.884
0,00%
12,6600
ACX
2,46%
-1,87%
-0,93%
35,04%
51,73%
137,57%
1 SOPOR.
nEUTRAL
12,8400
-0,08%
12,6500
-1,56%
7.063.710
12,8500
12,8400
-0,08%
249.335.371
3.156.585.797
ACS
96,3000
-0,10%
72.889
14:26:31
338
0,00%
96,3000
617
-0,10%
96,2000
ACS
14,05%
2,45%
12,82%
102,18%
295,17%
637,54%
Sin Inciden.
12 COMPRA
97,0000
0,62%
95,2500
-1,19%
7.019.211
96,4000
96,5000
0,10%
271.664.594
26.161.300.402
AENA
27,0000
1,62%
301.097
14:26:36
500
0,04%
27,0100
98
0,00%
27,0000
AENA
13,35%
6,33%
14,10%
29,58%
91,91%
0,00%
4 RESIS.
12 COMPRA
27,1400
2,15%
26,5600
-0,04%
8.129.619
26,5700
26,6100
0,15%
1.500.000.000
40.500.000.000
Amadeus
53,4000
-1,29%
463.702
14:26:37
677
0,04%
53,4200
134
-0,04%
53,3800
AMS
-14,30%
-5,53%
-14,27%
-24,69%
-9,49%
66,01%
1 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
24.761.687
54,1000
53,6000
-0,92%
450.499.205
24.056.657.547
ArcelorMittal
48,4900
-0,43%
99.494
14:26:20
130
0,08%
48,5300
66
0,02%
48,5000
MTS
24,11%
3,76%
21,92%
103,21%
78,16%
365,23%
Sin Inciden.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
4.824.464
48,7000
48,4400
-0,53%
775.000.000
37.579.750.000
Banco Sabadell
3,4020
0,06%
4.977.516
14:26:23
12.225
0,15%
3,4070
2.751
0,09%
3,4050
SAB
1,10%
6,73%
-1,10%
64,07%
265,74%
239,07%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
16.933.509
3,4000
3,3990
-0,03%
5.023.677.732
17.090.551.644
Banco Santander
10,8300
-2,31%
31.166.829
14:26:33
2.750
0,00%
10,8300
4.975
-0,02%
10,8280
SAN
7,55%
2,30%
5,75%
123,93%
247,10%
338,52%
2 SOPOR.
10 COMPRA
10,8540
-2,09%
10,5300
-5,02%
337.536.758
11,0860
10,6200
-4,20%
14.689.319.502
159.085.330.207
Bankinter
14,9150
1,36%
292.513
14:26:32
2.438
0,07%
14,9250
3.325
-0,03%
14,9100
BKT
5,37%
4,88%
3,04%
91,20%
180,78%
394,83%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
4.362.831
14,7150
14,7500
0,24%
898.866.154
13.406.588.687
BBVA
22,0800
0,23%
3.201.490
14:26:34
6.197
0,05%
22,0900
1.235
0,00%
22,0800
BBVA
10,12%
5,28%
8,59%
112,98%
288,59%
555,47%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
70.688.899
22,0300
22,0300
0,00%
5.708.968.700
126.054.028.896
Caixabank
11,4950
0,83%
1.902.337
14:26:32
6.388
0,04%
11,5000
5.412
-0,04%
11,4900
CABK
10,05%
8,48%
8,33%
106,27%
277,41%
661,60%
1 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
21.867.364
11,4000
11,4500
0,44%
7.024.520.689
80.746.865.320
Cellnex Telecom
27,3600
5,19%
1.565.399
14:26:37
1.224
0,04%
27,3700
78
-0,04%
27,3500
CLNX
1,13%
7,18%
1,53%
-12,92%
-23,49%
94,07%
3 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
42.829.317
26,0100
26,1500
0,54%
682.410.971
18.670.764.167
Acciona Energia
21,6800
0,65%
56.487
14:26:30
193
0,00%
21,6800
987
-0,09%
21,6600
ANE
-3,21%
0,09%
-6,14%
24,19%
-36,48%
0,00%
2 RESIS.
4 COMPRA
21,7000
0,74%
21,4600
-0,37%
1.224.638
21,5400
21,5200
-0,09%
324.761.830
7.040.836.474
Enagas
14,2600
1,78%
713.002
14:26:26
1.790
0,04%
14,2650
1.779
-0,04%
14,2550
ENG
8,44%
3,51%
6,88%
24,93%
13,63%
16,93%
4 RESIS.
12 COMPRA
14,2700
1,86%
14,0250
0,11%
10.167.409
14,0100
14,0400
0,21%
261.990.074
3.735.978.455
Endesa
31,2700
0,06%
321.445
14:26:37
1.557
0,03%
31,2800
486
-0,03%
31,2600
ELE
3,72%
0,90%
2,38%
50,80%
109,80%
245,47%
Sin Inciden.
12 COMPRA
31,4500
0,64%
31,1700
-0,26%
10.051.585
31,2500
31,2200
-0,10%
1.058.752.117
33.107.178.699
Ferrovial
58,3200
0,31%
71.940
14:26:31
557
0,07%
58,3600
691
0,00%
58,3200
FER
5,38%
2,68%
5,38%
44,95%
124,90%
0,00%
Sin Inciden.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
4.195.541
58,1400
58,0800
-0,10%
733.755.372
42.792.613.295
Fluidra
25,1000
-0,48%
78.819
14:26:12
1.610
0,08%
25,1200
698
-0,08%
25,0800
FDR
8,38%
0,24%
6,89%
9,13%
53,23%
889,48%
1 SOPOR.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.978.357
25,2200
25,3200
0,40%
192.129.070
4.822.439.657
Grifols A
10,9550
0,23%
309.485
14:26:33
2.369
0,09%
10,9650
2.470
-0,05%
10,9500
GRF
2,38%
-0,05%
-2,01%
36,68%
-18,66%
-37,20%
Sin Inciden.
4 COMPRA
11,0050
0,69%
10,8600
-0,64%
3.390.408
10,9300
10,9800
0,46%
426.129.798
4.668.251.937
Iberdrola
19,1100
0,61%
1.777.047
14:26:36
4.929
0,03%
19,1150
1.052
0,00%
19,1100
IBE
4,90%
2,02%
4,24%
45,45%
103,03%
338,49%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
33.959.368
18,9950
19,0600
0,34%
6.757.845.603
129.142.429.473
Inditex
56,0600
2,37%
376.080
14:26:33
1.303
0,04%
56,0800
159
0,00%
56,0600
ITX
-0,50%
3,70%
-0,39%
11,00%
113,65%
155,47%
1 RESIS.
12 COMPRA
56,1800
2,59%
54,7600
0,00%
21.083.045
54,7600
54,7600
0,00%
3.116.652.000
174.719.511.120
Indra
47,6800
-3,91%
1.098.021
14:26:37
429
0,04%
47,7000
1.292
-0,08%
47,6400
IDR
-1,77%
-12,14%
-3,81%
185,08%
333,61%
493,22%
1 SOPOR.
-6 VENTA
49,5000
-0,24%
47,3200
-4,64%
52.353.641
49,6200
49,5000
-0,24%
176.654.402
8.422.881.887
Inmob Colonial
5,3750
2,67%
1.242.354
14:26:19
8.161
0,09%
5,3800
17.288
0,00%
5,3750
COL
-1,65%
2,96%
1,13%
5,10%
-11,28%
10,00%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
6.677.653
5,2350
5,2650
0,57%
627.344.687
3.371.977.693
IAG
5,0160
0,00%
4.067.262
14:26:37
7.453
0,04%
5,0180
7.353
-0,04%
5,0140
IAG
5,62%
3,96%
3,94%
23,08%
171,52%
49,81%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
20.401.386
5,0160
5,0180
0,04%
4.727.201.147
23.711.640.953
Labor Farmac Rovi
73,3000
0,62%
30.489
14:26:37
476
0,14%
73,4000
84
0,00%
73,3000
ROVI
15,43%
0,48%
15,79%
14,33%
96,10%
485,86%
Sin Inciden.
12 COMPRA
73,3000
0,62%
71,9500
-1,24%
2.234.844
72,8500
72,6000
-0,34%
51.235.762
3.755.581.355
Logista
31,7800
1,27%
178.037
14:25:53
1.972
0,06%
31,8000
1.204
-0,06%
31,7600
LOG
5,51%
4,33%
5,72%
16,88%
53,93%
206,00%
3 RESIS.
12 COMPRA
31,9000
1,66%
31,3600
-0,06%
5.658.016
31,3800
31,4400
0,19%
132.750.000
4.218.795.000
Mapfre
3,9420
0,61%
510.870
14:26:04
8.837
0,10%
3,9460
8.389
0,00%
3,9420
MAP
-7,94%
1,91%
-7,28%
54,63%
154,70%
289,65%
1 RESIS.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
2.013.850
3,9180
3,9200
0,05%
3.079.553.273
12.139.599.002
Merlin Prop
12,9900
0,70%
224.986
14:26:00
6.181
0,08%
13,0000
3.307
-0,08%
12,9800
MRL
4,51%
2,12%
5,35%
21,23%
59,00%
67,16%
1 RESIS.
12 COMPRA
13,0000
0,78%
12,7600
-1,09%
2.922.568
12,9000
12,9000
0,00%
563.724.899
7.322.786.438
Naturgy
26,6600
0,60%
284.565
14:26:37
3.569
0,08%
26,6800
3.009
-0,08%
26,6400
NTGY
2,85%
1,83%
3,57%
16,02%
21,56%
177,89%
3 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
7.586.503
26,5000
26,4600
-0,15%
969.613.801
25.849.903.935
Puig Brands
17,0700
1,73%
404.911
14:26:16
1.293
0,06%
17,0800
304
0,00%
17,0700
PUIG
14,79%
2,28%
14,96%
-6,78%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,1300
2,09%
16,7200
-0,36%
6.911.831
16,7800
16,8000
0,12%
174.819.678
2.984.171.903
Red Electrica
15,0100
2,53%
638.954
14:26:31
4.859
0,00%
15,0100
1.716
-0,07%
15,0000
REE
0,26%
3,51%
-0,27%
-4,27%
9,19%
38,44%
3 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
9.590.700
14,6400
14,6500
0,07%
541.080.000
8.121.610.800
REPSOL
16,7200
1,92%
2.818.837
14:26:23
3.204
0,00%
16,7200
828
-0,06%
16,7100
REP
8,27%
4,82%
5,20%
56,46%
41,89%
240,33%
3 RESIS.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
47.130.955
16,4050
16,5000
0,58%
1.105.374.336
18.481.858.898
Sacyr
4,0900
1,19%
672.269
14:26:12
4.358
0,05%
4,0920
7.076
-0,05%
4,0880
SCYR
7,10%
2,71%
5,36%
30,07%
63,50%
292,62%
1 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
2.749.580
4,0420
4,0600
0,45%
796.857.798
3.259.148.394
Solaria Energia
18,1300
-0,22%
394.513
14:26:36
687
0,03%
18,1350
166
-0,06%
18,1200
SLR
-0,11%
-0,55%
-0,27%
134,50%
-2,31%
3.200,00%
Sin Inciden.
8 COMPRA
18,2300
0,33%
17,8450
-1,79%
7.152.521
18,1700
18,1500
-0,11%
124.950.876
2.265.359.382
Telefonica
3,5920
3,64%
11.472.717
14:26:38
12.319
0,06%
3,5940
500
0,00%
3,5920
TEF
2,83%
6,51%
3,48%
-0,99%
30,16%
-26,35%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
41.209.999
3,4660
3,4750
0,26%
5.670.161.554
20.367.220.302
UNICAJA
2,8460
0,64%
4.173.994
14:26:36
15.637
0,07%
2,8480
10.527
-0,07%
2,8440
UNI
2,45%
0,28%
0,42%
112,68%
211,06%
0,00%
Sin Inciden.
4 COMPRA
2,8600
1,13%
2,8040
-0,85%
11.879.187
2,8280
2,8220
-0,21%
2.571.434.468
7.318.302.496
MODO PRO
